일자	종가	등락	등락률(%)	거래량
05/07	3,260	90	-2.69%	64,754
05/02	3,350	145	4.52%	55,208
04/30	3,205	10	-0.31%	25,189
04/29	3,215	30	-0.92%	31,891
04/28	3,245	75	-2.26%	22,867
04/25	3,320	80	2.47%	58,148
04/24	3,240	110	-3.28%	66,205
04/23	3,350	30	-0.89%	45,746
04/22	3,380	40	-1.17%	54,826
04/21	3,420	120	-3.39%	131,391