일자	종가	등락	등락률(%)	거래량
05/07	7,560	50	0.67%	47,670
05/02	7,510	10	-0.13%	64,113
04/30	7,520	120	-1.57%	45,394
04/29	7,640	30	0.39%	32,383
04/28	7,610	110	-1.42%	51,284
04/25	7,720	600	-7.21%	401,640
04/24	8,320	60	-0.72%	143,765
04/23	8,380	100	1.21%	357,119
04/22	8,280	640	8.38%	1,872,474
04/21	7,640	200	2.69%	39,719