일자	종가	등락	등락률(%)	거래량
05/07	101,450	25	0.02%	3,640
05/02	101,425	10	0.01%	7,115
04/30	101,415	30	0.03%	3,909
04/29	101,385	10	0.01%	1,866
04/28	101,375	15	0.01%	1,918
04/25	101,360	15	0.01%	11,723
04/24	101,345	25	0.02%	1,198
04/23	101,320	5	0.00%	3,366
04/22	101,325	10	0.01%	17,095
04/21	101,315	20	0.02%	3,743