일자	종가	등락	등락률(%)	거래량
05/07	9,745	90	0.93%	120,569
05/02	9,655	45	-0.46%	86,672
04/30	9,700	125	-1.27%	164,462
04/29	9,825	30	-0.30%	144,120
04/28	9,855	5	-0.05%	49,601
04/25	9,860	60	0.61%	68,470
04/24	9,800	110	1.14%	72,066
04/23	9,690	10	-0.10%	364,264
04/22	9,700	0	0.00%	73,908
04/21	9,700	45	0.47%	84,431