일자	종가	등락	등락률(%)	거래량
05/07	9,100	60	0.66%	20,981
05/02	9,040	200	-2.16%	22,573
04/30	9,240	560	-5.71%	68,020
04/29	9,800	460	4.93%	670,007
04/28	9,340	340	3.78%	96,671
04/25	9,000	50	0.56%	6,457
04/24	8,950	90	-1.00%	10,956
04/23	9,040	130	-1.42%	5,139
04/22	9,170	150	-1.61%	8,547
04/21	9,320	0	0.00%	16,706