일자	종가	등락	등락률(%)	거래량
05/07	3,020	10	-0.33%	121,043
05/02	3,030	80	-2.57%	227,976
04/30	3,110	30	-0.96%	89,903
04/29	3,140	80	2.61%	43,595
04/28	3,060	110	-3.47%	108,186
04/25	3,170	25	0.79%	63,053
04/24	3,145	45	-1.41%	110,589
04/23	3,190	10	0.31%	79,467
04/22	3,180	125	4.09%	116,696
04/21	3,055	85	-2.71%	118,845