일자	종가	등락	등락률(%)	거래량
05/07	22,992	32	0.14%	700
05/02	22,960	305	1.35%	4,446
04/30	22,655	30	0.13%	135
04/29	22,625	50	0.22%	503
04/28	22,575	270	1.21%	373
04/25	22,305	210	0.95%	1,120
04/24	22,095	15	-0.07%	152
04/23	22,110	580	2.69%	2,237
04/22	21,530	55	0.26%	23
04/21	21,475	235	-1.08%	525