일자	종가	등락	등락률(%)	거래량
05/07	39,975	315	0.79%	645
05/02	39,660	630	1.61%	745
04/30	39,030	425	1.10%	144
04/29	38,605	105	0.27%	498
04/28	38,500	795	2.11%	673
04/25	37,705	925	2.51%	705
04/24	36,780	360	0.99%	2,311
04/23	36,420	1325	3.78%	1,935
04/22	35,095	315	-0.89%	1,599
04/21	35,410	360	-1.01%	341