일자	종가	등락	등락률(%)	거래량
05/07	6,230	150	-2.35%	14,303
05/02	6,380	170	2.74%	6,916
04/30	6,210	220	-3.42%	12,619
04/29	6,430	170	2.72%	21,555
04/28	6,260	30	0.48%	14,371
04/25	6,230	0	0.00%	12,192
04/24	6,230	50	-0.80%	19,398
04/23	6,280	120	-1.88%	21,614
04/22	6,400	180	2.89%	221,878
04/21	6,220	120	-1.89%	11,903