일자	종가	등락	등락률(%)	거래량
05/07	6,200	270	-4.17%	70,100
05/02	6,470	130	-1.97%	37,576
04/30	6,600	40	-0.60%	44,418
04/29	6,640	120	-1.78%	54,652
04/28	6,760	150	-2.17%	54,672
04/25	6,910	160	-2.26%	100,737
04/24	7,070	30	-0.42%	48,429
04/23	7,100	50	-0.70%	49,726
04/22	7,150	420	6.24%	127,754
04/21	6,730	460	-6.40%	106,112