일자	종가	등락	등락률(%)	거래량
05/07	2,390	15	-0.62%	90,324
05/02	2,405	20	-0.82%	58,267
04/30	2,425	15	-0.61%	36,646
04/29	2,440	10	0.41%	25,569
04/28	2,430	20	-0.82%	176,309
04/25	2,450	35	-1.41%	54,961
04/24	2,485	15	-0.60%	53,922
04/23	2,500	45	-1.77%	6,760
04/22	2,545	0	0.00%	12,801
04/21	2,545	25	0.99%	17,809