일자	종가	등락	등락률(%)	거래량
05/07	2,710	25	-0.91%	230,519
05/02	2,735	10	-0.36%	115,140
04/30	2,745	0	0.00%	93,622
04/29	2,745	25	0.92%	85,656
04/28	2,720	10	-0.37%	93,595
04/25	2,730	25	0.92%	96,656
04/24	2,705	15	-0.55%	96,548
04/23	2,720	5	-0.18%	163,951
04/22	2,725	30	1.11%	218,797
04/21	2,695	5	-0.19%	164,049