일자	종가	등락	등락률(%)	거래량
05/07	8,730	250	2.95%	318,621
05/02	8,480	200	2.42%	118,905
04/30	8,280	30	0.36%	210,450
04/29	8,250	410	5.23%	291,309
04/28	7,840	20	0.26%	100,138
04/25	7,820	40	0.51%	85,601
04/24	7,780	240	3.18%	126,876
04/23	7,540	50	0.67%	75,867
04/22	7,490	20	0.27%	94,142
04/21	7,470	10	-0.13%	114,904