일자	종가	등락	등락률(%)	거래량
05/07	12,330	90	0.74%	26,283
05/02	12,240	120	-0.97%	49,817
04/30	12,360	80	0.65%	59,941
04/29	12,280	90	0.74%	28,984
04/28	12,190	150	-1.22%	40,706
04/25	12,340	100	0.82%	29,560
04/24	12,240	130	-1.05%	33,651
04/23	12,370	220	1.81%	68,729
04/22	12,150	40	0.33%	54,948
04/21	12,110	260	2.19%	59,524