일자	종가	등락	등락률(%)	거래량
05/07	20,040	45	0.23%	4,140
05/02	19,995	65	0.33%	15,068
04/30	19,930	75	0.38%	3,454
04/29	19,855	345	1.77%	4,783
04/28	20,295	65	0.32%	3,321
04/25	20,230	150	0.75%	2,366
04/24	20,080	50	-0.25%	3,912
04/23	20,130	175	0.88%	4,523
04/22	19,955	70	0.35%	3,213
04/21	19,885	145	0.73%	1,341