일자	종가	등락	등락률(%)	거래량
05/07	16,065	30	0.19%	22,418
05/02	16,035	70	0.44%	16,753
04/30	15,965	110	0.69%	13,570
04/29	15,855	325	2.09%	5,792
04/28	16,165	25	0.15%	13,135
04/25	16,140	75	0.47%	5,900
04/24	16,065	50	-0.31%	12,326
04/23	16,115	150	0.94%	2,994
04/22	15,965	105	0.66%	6,881
04/21	15,860	10	0.06%	4,759