일자	종가	등락	등락률(%)	거래량
05/07	18,220	1590	-8.03%	227,901
05/02	19,810	2590	15.04%	597,961
04/30	17,220	280	-1.60%	202,556
04/29	17,500	1950	12.54%	205,313
04/28	15,550	840	-5.13%	53,020
04/25	16,390	480	-2.85%	53,454
04/24	16,870	420	2.55%	104,768
04/23	16,450	700	4.44%	124,357
04/22	15,750	1580	11.15%	704,474
04/21	14,170	230	-1.60%	15,204