일자	종가	등락	등락률(%)	거래량
05/07	380,000	9500	-2.44%	39,430
05/02	389,500	13000	3.45%	58,786
04/30	376,500	13500	-3.46%	44,025
04/29	390,000	14000	3.72%	48,796
04/28	376,000	500	0.13%	53,524
04/25	375,500	0	0.00%	47,392
04/24	375,500	17500	4.89%	91,004
04/23	358,000	500	-0.14%	45,303
04/22	358,500	3500	-0.97%	96,556
04/21	362,000	5500	-1.50%	58,996