일자	종가	등락	등락률(%)	거래량
05/07	1,473	12	-0.81%	27,827
05/02	1,485	19	-1.26%	37,010
04/30	1,504	33	-2.15%	28,662
04/29	1,537	10	0.65%	49,746
04/28	1,527	24	-1.55%	27,006
04/25	1,551	0	0.00%	15,038
04/24	1,551	10	0.65%	15,367
04/23	1,541	24	1.58%	33,172
04/22	1,517	14	0.93%	118,865
04/21	1,503	9	0.60%	30,255