일자	종가	등락	등락률(%)	거래량
05/07	7,330	50	-0.68%	65,238
05/02	7,380	80	1.10%	58,849
04/30	7,300	140	-1.88%	90,391
04/29	7,440	150	2.06%	195,621
04/28	7,290	380	-4.95%	1,145,092
04/25	7,670	30	0.39%	52,282
04/24	7,640	270	3.66%	107,661
04/23	7,370	80	-1.07%	128,463
04/22	7,450	30	0.40%	112,908
04/21	7,420	140	1.92%	53,050