일자	종가	등락	등락률(%)	거래량
05/07	2,225	35	-1.55%	300,881
05/02	2,260	20	-0.88%	327,887
04/30	2,280	200	-8.06%	782,953
04/29	2,480	155	6.67%	521,258
04/28	2,325	105	-4.32%	437,520
04/25	2,430	50	-2.02%	485,246
04/24	2,480	45	1.85%	385,644
04/23	2,435	0	0.00%	608,776
04/22	2,435	45	1.88%	392,826
04/21	2,390	30	-1.24%	277,340