일자	종가	등락	등락률(%)	거래량
05/07	5,120	55	1.09%	25,619
05/02	5,065	10	0.20%	16,654
04/30	5,055	15	-0.30%	13,571
04/29	5,070	0	0.00%	13,648
04/28	5,070	5	0.10%	17,679
04/25	5,065	45	0.90%	9,422
04/24	5,020	35	-0.69%	14,460
04/23	5,055	150	3.06%	13,883
04/22	4,905	70	-1.41%	6,515
04/21	4,975	75	-1.49%	8,939