일자	종가	등락	등락률(%)	거래량
05/07	4,600	125	2.79%	111,618
05/02	4,475	60	-1.32%	120,580
04/30	4,535	125	-2.68%	180,753
04/29	4,660	0	0.00%	114,836
04/28	4,660	135	-2.82%	231,951
04/25	4,795	15	0.31%	267,041
04/24	4,780	40	-0.83%	422,741
04/23	4,820	175	-3.50%	861,636
04/22	4,995	545	12.25%	9,937,830
04/21	4,450	10	-0.22%	174,690