일자	종가	등락	등락률(%)	거래량
05/07	3,230	80	2.54%	26,193
05/02	3,150	20	0.64%	73,569
04/30	3,130	115	-3.54%	68,325
04/29	3,245	20	0.62%	43,538
04/28	3,225	30	0.94%	32,304
04/25	3,195	20	-0.62%	41,747
04/24	3,215	70	2.23%	115,760
04/23	3,145	5	0.16%	46,527
04/22	3,140	10	-0.32%	68,395
04/21	3,150	35	-1.10%	60,262