일자	종가	등락	등락률(%)	거래량
05/07	16,700	1370	8.94%	250,498
05/02	15,330	1270	-7.65%	233,291
04/30	16,600	1190	7.72%	251,724
04/29	15,410	950	-5.81%	163,363
04/28	16,360	600	-3.54%	109,764
04/25	16,960	290	1.74%	41,867
04/24	16,670	240	1.46%	57,993
04/23	16,430	380	-2.26%	116,065
04/22	16,810	990	-5.56%	126,298
04/21	17,800	300	1.71%	114,849