일자	종가	등락	등락률(%)	거래량
05/07	14,890	190	-1.26%	11,348
05/02	15,080	305	-1.98%	24,330
04/30	15,385	325	-2.07%	10,563
04/29	15,710	110	-0.70%	10,054
04/28	15,820	70	0.44%	429
04/25	15,750	110	0.70%	5,287
04/24	15,640	275	1.79%	350
04/23	15,365	65	0.42%	1,092
04/22	15,300	15	-0.10%	2,561
04/21	15,315	70	-0.45%	729