일자	종가	등락	등락률(%)	거래량
05/07	26,205	140	0.54%	221,378
05/02	26,065	25	-0.10%	101,561
04/30	26,090	35	0.13%	125,830
04/29	26,055	175	0.68%	136,601
04/28	26,440	15	-0.06%	69,151
04/25	26,455	250	0.95%	257,874
04/24	26,205	35	-0.13%	750,430
04/23	26,240	410	1.59%	227,100
04/22	25,830	45	-0.17%	94,997
04/21	25,875	75	0.29%	67,518