일자	종가	등락	등락률(%)	거래량
05/07	47,800	4200	-8.08%	643,447
05/02	52,000	4800	10.17%	778,845
04/30	47,200	1650	-3.38%	349,360
04/29	48,850	1200	2.52%	853,545
04/28	47,650	2550	-5.08%	577,092
04/25	50,200	1400	-2.71%	415,995
04/24	51,600	100	-0.19%	1,106,212
04/23	51,700	300	-0.58%	317,613
04/22	52,000	1100	2.16%	487,871
04/21	50,900	0	0.00%	830,590