일자	종가	등락	등락률(%)	거래량
05/07	14,065	10	0.07%	2,164
05/02	14,055	145	1.04%	3,640
04/30	13,910	35	-0.25%	7,696
04/29	13,945	125	0.90%	289
04/28	14,145	115	0.82%	2,289
04/25	14,030	155	1.12%	678
04/24	13,875	120	0.87%	755
04/23	13,755	140	1.03%	436
04/22	13,615	70	-0.51%	612
04/21	13,685	10	0.07%	614