일자	종가	등락	등락률(%)	거래량
05/07	18,260	615	-3.26%	32,940
05/02	18,875	130	0.69%	16,489
04/30	18,745	95	0.51%	39,321
04/29	18,650	395	2.16%	11,270
04/28	18,320	130	-0.70%	5,296
04/25	18,450	80	-0.43%	5,189
04/24	18,530	145	-0.78%	9,589
04/23	18,675	170	0.92%	9,015
04/22	18,505	5	-0.03%	3,961
04/21	18,510	50	0.27%	3,496