일자	종가	등락	등락률(%)	거래량
05/07	3,165	110	3.60%	577,356
05/02	3,055	10	-0.33%	180,373
04/30	3,065	15	-0.49%	243,995
04/29	3,080	50	1.65%	54,024
04/28	3,075	60	1.99%	211,332
04/25	3,015	15	0.50%	116,329
04/24	3,000	20	-0.66%	86,981
04/23	3,020	40	1.34%	131,811
04/22	2,980	30	-1.00%	56,231
04/21	3,010	15	0.50%	100,556