일자	종가	등락	등락률(%)	거래량
05/07	11,700	95	-0.81%	4,325,859
05/02	11,795	150	1.29%	4,935,638
04/30	11,645	155	-1.31%	7,142,849
04/29	11,800	100	0.85%	3,808,336
04/28	11,740	170	-1.43%	8,042,905
04/25	11,910	0	0.00%	4,319,811
04/24	11,910	30	-0.25%	3,590,855
04/23	11,940	240	2.05%	4,190,501
04/22	11,700	10	0.09%	3,810,313
04/21	11,690	90	-0.76%	5,888,727