일자	종가	등락	등락률(%)	거래량
05/07	14,850	25	-0.17%	17
05/02	14,875	40	-0.27%	165
04/30	14,915	120	-0.80%	87
04/29	15,035	110	0.74%	122
04/28	15,250	120	-0.78%	40
04/25	15,370	190	1.25%	440
04/24	15,180	25	-0.16%	63
04/23	15,205	250	1.67%	2,076
04/22	14,955	30	0.20%	8
04/21	14,925	40	-0.27%	171