일자	종가	등락	등락률(%)	거래량
05/07	4,820	60	1.26%	23,738
05/02	4,760	95	2.04%	8,036
04/30	4,665	80	1.74%	7,701
04/29	4,585	25	0.55%	2,624
04/28	4,560	30	-0.65%	12,313
04/25	4,590	10	-0.22%	6,453
04/24	4,600	75	-1.60%	2,911
04/23	4,675	15	-0.32%	2,730
04/22	4,690	10	-0.21%	1,215
04/21	4,700	15	0.32%	2,269