일자	종가	등락	등락률(%)	거래량
05/07	42,360	1315	-3.01%	13,204
05/02	43,675	515	1.19%	9,213
04/30	43,160	795	-1.81%	2,332
04/29	43,955	65	0.15%	13,079
04/28	43,890	1910	4.55%	17,889
04/25	41,980	1250	-2.89%	8,685
04/24	43,230	660	1.55%	7,528
04/23	42,570	70	-0.16%	16,965
04/22	42,640	485	1.15%	6,291
04/21	42,155	835	2.02%	7,820