일자	종가	등락	등락률(%)	거래량
05/07	5,540	20	0.36%	55,224
05/02	5,520	60	1.10%	46,762
04/30	5,460	60	-1.09%	45,776
04/29	5,520	0	0.00%	36,841
04/28	5,520	60	-1.08%	49,524
04/25	5,580	0	0.00%	71,387
04/24	5,580	120	2.20%	535,658
04/23	5,460	0	0.00%	35,065
04/22	5,460	10	-0.18%	27,386
04/21	5,470	20	-0.36%	38,667