일자	종가	등락	등락률(%)	거래량
05/07	3,175	30	0.95%	79,534
05/02	3,145	35	-1.10%	34,669
04/30	3,180	75	-2.30%	29,455
04/29	3,255	65	2.04%	33,872
04/28	3,190	35	-1.09%	21,603
04/25	3,225	110	3.53%	80,142
04/24	3,115	35	1.14%	20,563
04/23	3,080	155	5.30%	37,302
04/22	2,925	5	-0.17%	25,606
04/21	2,930	20	0.69%	3,497