일자	종가	등락	등락률(%)	거래량
05/07	12,645	45	-0.35%	24
05/02	12,690	95	0.75%	2,918
04/30	12,595	60	-0.47%	59
04/29	12,655	210	1.69%	512
04/28	12,705	15	-0.12%	11
04/25	12,720	90	0.71%	0
04/24	12,630	0	0.00%	0
04/23	12,630	0	0.00%	182
04/22	12,630	60	0.48%	1,267
04/21	12,570	20	0.16%	1,011