일자	종가	등락	등락률(%)	거래량
05/07	28,035	125	-0.44%	11,816
05/02	28,160	35	0.12%	8,284
04/30	28,125	165	-0.58%	7,549
04/29	28,290	145	0.52%	6,656
04/28	28,165	35	-0.12%	16,164
04/25	28,200	495	1.79%	10,607
04/24	27,705	95	0.34%	10,013
04/23	27,610	930	3.49%	6,674
04/22	26,680	355	-1.31%	13,997
04/21	27,035	425	-1.55%	17,960