일자	종가	등락	등락률(%)	거래량
05/07	15,420	55	-0.36%	18,321
05/02	15,475	115	-0.74%	14,725
04/30	15,590	35	-0.22%	13,897
04/29	15,625	195	1.26%	9,271
04/28	15,480	20	0.13%	17,547
04/25	15,460	135	0.88%	18,164
04/24	15,325	55	-0.36%	6,140
04/23	15,380	380	2.53%	8,554
04/22	15,000	60	-0.40%	329,521
04/21	15,060	165	1.11%	20,364