일자	종가	등락	등락률(%)	거래량
05/07	22,195	345	-1.53%	2,807
05/02	22,540	275	-1.21%	3,779
04/30	22,815	115	-0.50%	880
04/29	22,930	355	1.57%	1,711
04/28	22,575	25	-0.11%	6,477
04/25	22,600	205	0.92%	1,304
04/24	22,395	110	0.49%	2,566
04/23	22,285	305	1.39%	1,431
04/22	21,980	95	0.43%	1,997
04/21	21,885	550	-2.45%	2,233