일자	종가	등락	등락률(%)	거래량
05/07	10,610	100	0.95%	28,125
05/02	10,510	80	-0.76%	57,889
04/30	10,590	150	-1.40%	42,124
04/29	10,740	90	0.85%	78,250
04/28	10,650	30	0.28%	27,223
04/25	10,620	0	0.00%	35,357
04/24	10,620	120	-1.12%	35,897
04/23	10,740	80	-0.74%	55,218
04/22	10,820	0	0.00%	58,755
04/21	10,820	240	-2.17%	57,052