일자	종가	등락	등락률(%)	거래량
05/07	13,240	45	0.34%	3,074
05/02	13,195	50	0.38%	3,584
04/30	13,145	110	0.84%	5,400
04/29	13,035	180	1.40%	31,286
04/28	13,375	55	-0.41%	12,803
04/25	13,430	70	0.52%	4,100
04/24	13,360	35	0.26%	1,370
04/23	13,325	5	-0.04%	4,293
04/22	13,330	5	0.04%	3,029
04/21	13,325	125	0.95%	3,702