일자	종가	등락	등락률(%)	거래량
05/07	2,140	40	-1.83%	142,210
05/02	2,180	0	0.00%	135,255
04/30	2,180	5	0.23%	108,978
04/29	2,175	20	-0.91%	154,977
04/28	2,195	5	-0.23%	58,617
04/25	2,200	50	-2.22%	126,578
04/24	2,250	20	0.90%	47,460
04/23	2,230	90	-3.88%	94,710
04/22	2,320	10	0.43%	42,637
04/21	2,310	0	0.00%	16,045