일자	종가	등락	등락률(%)	거래량
05/07	51,300	900	-1.72%	133,029
05/02	52,200	1000	1.95%	239,127
04/30	51,200	1350	2.71%	202,226
04/29	49,850	4000	8.72%	252,411
04/28	45,850	200	0.44%	68,628
04/25	45,650	1850	4.22%	171,046
04/24	43,800	0	0.00%	69,026
04/23	43,800	500	1.15%	50,952
04/22	43,300	200	-0.46%	51,493
04/21	43,500	1200	-2.68%	80,840