일자	종가	등락	등락률(%)	거래량
05/07	13,540	190	-1.38%	18,242
05/02	13,730	210	1.55%	28,099
04/30	13,520	265	-1.92%	30,348
04/29	13,785	275	2.04%	44,229
04/28	13,550	350	-2.52%	37,808
04/25	13,900	130	-0.93%	22,471
04/24	14,030	20	-0.14%	16,972
04/23	14,050	65	0.46%	21,883
04/22	13,985	210	1.52%	21,907
04/21	13,775	240	-1.71%	27,406