일자	종가	등락	등락률(%)	거래량
05/07	15,745	215	-1.35%	3,006
05/02	15,960	330	-2.03%	2,476
04/30	16,290	360	-2.16%	7,978
04/29	16,650	100	-0.60%	479
04/28	16,750	130	0.78%	783
04/25	16,620	45	0.27%	803
04/24	16,575	325	2.00%	1,418
04/23	16,250	20	0.12%	2,408
04/22	16,230	40	0.25%	2,125
04/21	16,190	80	-0.49%	1,880