일자	종가	등락	등락률(%)	거래량
05/07	5,525	65	1.19%	105,957
05/02	5,460	100	1.87%	32,441
04/30	5,360	105	2.00%	18,082
04/29	5,255	30	0.57%	4,278
04/28	5,225	45	-0.85%	14,356
04/25	5,270	5	-0.09%	12,285
04/24	5,275	90	-1.68%	15,598
04/23	5,365	10	-0.19%	27,123
04/22	5,375	25	-0.46%	13,864
04/21	5,400	45	0.84%	20,059