일자	종가	등락	등락률(%)	거래량
05/07	5,470	40	0.74%	14,975
05/02	5,430	10	0.18%	12,918
04/30	5,420	0	0.00%	16,448
04/29	5,420	30	0.56%	26,396
04/28	5,390	40	-0.74%	17,643
04/25	5,430	0	0.00%	25,877
04/24	5,430	10	-0.18%	11,337
04/23	5,440	80	1.49%	13,533
04/22	5,360	0	0.00%	19,942
04/21	5,360	60	-1.11%	26,079