일자	종가	등락	등락률(%)	거래량
05/07	1,021	6	0.59%	18,928
05/02	1,015	14	-1.36%	27,462
04/30	1,029	2	-0.19%	18,529
04/29	1,031	12	-1.15%	50,078
04/28	1,043	13	-1.23%	23,932
04/25	1,056	4	0.38%	40,353
04/24	1,052	39	3.85%	241,365
04/23	1,013	9	-0.88%	53,781
04/22	1,022	58	6.02%	145,500
04/21	964	8	0.84%	19,558